OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,656 Value ($000) $5,772 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 628,393 Value ($000) $11,895 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 588,964 Value ($000) $12,627 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 497,143 Value ($000) $6,518 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 492,046 Value ($000) $6,613 Avg Close $16.10 Range $13.05 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,656	$5,772	$17.30	$12.64 - $23.80
Q3 2025	628,393	$11,895	$16.48	$12.86 - $22.09
Q2 2025	588,964	$12,627	$14.87	$11.20 - $22.78
Q1 2025	497,143	$6,518	$14.85	$12.43 - $17.56
Q4 2024	492,046	$6,613	$16.10	$13.05 - $21.61