OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,491 Value ($000) $3,010 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 233,000 Value ($000) $4,411 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 226,687 Value ($000) $4,860 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 178,443 Value ($000) $2,339 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 154,365 Value ($000) $2,075 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 151,589 Value ($000) $3,215 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 132,637 Value ($000) $2,098 Avg Close $18.38 Range $13.35 - $23.44

Q3 2021

Shares 18,751 Value ($000) $326 Avg Close $16.96 Range $12.06 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,491	$3,010	$17.30	$12.64 - $23.80
Q3 2025	233,000	$4,411	$16.48	$12.86 - $22.09
Q2 2025	226,687	$4,860	$14.87	$11.20 - $22.78
Q1 2025	178,443	$2,339	$14.85	$12.43 - $17.56
Q4 2024	154,365	$2,075	$16.10	$13.05 - $21.61
Q3 2024	151,589	$3,215	$18.01	$14.68 - $23.79
Q2 2024	132,637	$2,098	$18.38	$13.35 - $23.44
Q3 2021	18,751	$326	$16.96	$12.06 - $21.58