OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 881,857 Value ($000) $18,907 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 2,096,785 Value ($000) $27,489 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 3,131,084 Value ($000) $42,082 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 2,057,725 Value ($000) $43,644 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 2,401,192 Value ($000) $37,987 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 3,071,452 Value ($000) $45,672 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 5,718,273 Value ($000) $52,322 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 7,407,281 Value ($000) $41,259 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 5,919,220 Value ($000) $47,709 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 10,930,083 Value ($000) $71,483 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 14,576,904 Value ($000) $35,859 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 11,146,872 Value ($000) $55,623 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 11,146,872 Value ($000) $47,374 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 11,146,872 Value ($000) $111,134 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 9,109,822 Value ($000) $71,512 Avg Close $12.56 Range $7.51 - $18.89