OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,159 Value ($000) $893 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 58,759 Value ($000) $1,112 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 55,259 Value ($000) $1,185 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 60,159 Value ($000) $789 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 60,159 Value ($000) $809 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 60,159 Value ($000) $1,276 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 80,159 Value ($000) $1,268 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 64,803 Value ($000) $964 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 64,856 Value ($000) $593 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 62,462 Value ($000) $348 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 62,130 Value ($000) $501 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 60,159 Value ($000) $393 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 83,525 Value ($000) $205 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 201,409 Value ($000) $1,005 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 200,354 Value ($000) $852 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 117,854 Value ($000) $1,175 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 117,854 Value ($000) $925 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 76,736 Value ($000) $1,334 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 63,648 Value ($000) $1,368 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 63,648 Value ($000) $1,711 Avg Close $31.30 Range $22.56 - $37.00