OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,129 Value ($000) $318 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 16,504 Value ($000) $304 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 6,702 Value ($000) $137 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 1,953 Value ($000) $26 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 30 Value ($000) $0 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 30 Value ($000) $1 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 30 Value ($000) $0 Avg Close $18.38 Range $13.35 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,129	$318	$17.30	$12.64 - $23.80
Q3 2025	16,504	$304	$16.48	$12.86 - $22.09
Q2 2025	6,702	$137	$14.87	$11.20 - $22.78
Q1 2025	1,953	$26	$14.85	$12.43 - $17.56
Q4 2024	30	$0	$16.10	$13.05 - $21.61
Q3 2024	30	$1	$18.01	$14.68 - $23.79
Q2 2024	30	$0	$18.38	$13.35 - $23.44