OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $24 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 7,900 Value ($000) $150 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 10,500 Value ($000) $225 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 2,300 Value ($000) $30 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 30,200 Value ($000) $406 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 38,700 Value ($000) $821 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 46,200 Value ($000) $731 Avg Close $18.38 Range $13.35 - $23.44
Q2 2022
Shares 27,500 Value ($000) $116 Avg Close $6.36 Range $3.89 - $10.27