OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,931 Value ($000) $226 Avg Close $18.01 Range $14.68 - $23.79

Q4 2023

Shares 11,477 Value ($000) $0 Avg Close $6.90 Range $4.72 - $9.48

Q3 2023

Shares 12,340 Value ($000) $0 Avg Close $7.00 Range $5.31 - $8.77

Q2 2023

Shares 14,370 Value ($000) $0 Avg Close $7.38 Range $5.53 - $9.89

Q1 2023

Shares 44,719 Value ($000) $0 Avg Close $4.08 Range $2.39 - $7.10

Q4 2022

Shares 35,712 Value ($000) $0 Avg Close $3.13 Range $2.05 - $5.25

Q3 2022

Shares 39,484 Value ($000) $197 Avg Close $5.84 Range $4.16 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,931	$226	$18.01	$14.68 - $23.79
Q4 2023	11,477	$0	$6.90	$4.72 - $9.48
Q3 2023	12,340	$0	$7.00	$5.31 - $8.77
Q2 2023	14,370	$0	$7.38	$5.53 - $9.89
Q1 2023	44,719	$0	$4.08	$2.39 - $7.10
Q4 2022	35,712	$0	$3.13	$2.05 - $5.25
Q3 2022	39,484	$197	$5.84	$4.16 - $8.08