OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,290 Value ($000) $205 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 19,040 Value ($000) $360 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 135,650 Value ($000) $2,908 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 53,860 Value ($000) $706 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 89,913 Value ($000) $1,208 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 75,421 Value ($000) $1,600 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 65,544 Value ($000) $1,037 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 48,689 Value ($000) $724 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 56,214 Value ($000) $514 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 82,961 Value ($000) $462 Avg Close $7.00 Range $5.31 - $8.77
Q2 2022
Shares 10,593 Value ($000) $45 Avg Close $6.36 Range $3.89 - $10.27