OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,969 Value ($000) $486 Avg Close $17.30 Range $12.64 - $23.80
Q2 2025
Shares 18,194 Value ($000) $392 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 24,113 Value ($000) $313 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 23,481 Value ($000) $314 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 23,206 Value ($000) $495 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 18,205 Value ($000) $293 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 17,919 Value ($000) $266 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 25,203 Value ($000) $231 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 18,390 Value ($000) $101 Avg Close $7.00 Range $5.31 - $8.77
Q4 2022
Shares 57,901 Value ($000) $141 Avg Close $3.13 Range $2.05 - $5.25