OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,424 Value ($000) $15,238 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 303,603 Value ($000) $5,747 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 231,671 Value ($000) $4,967 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 203,924 Value ($000) $2,673 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,741,306 Value ($000) $23,403 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,263,672 Value ($000) $26,802 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,236,584 Value ($000) $19,563 Avg Close $18.38 Range $13.35 - $23.44
Q4 2023
Shares 54,008 Value ($000) $494 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 345,100 Value ($000) $1,922 Avg Close $7.00 Range $5.31 - $8.77
Q1 2023
Shares 37,505 Value ($000) $245 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,679,980 Value ($000) $4,133 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 954,486 Value ($000) $4,763 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 759,815 Value ($000) $3,229 Avg Close $6.36 Range $3.89 - $10.27