OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757,207 Value ($000) $25,251 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,719,168 Value ($000) $32,544 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 1,643,552 Value ($000) $35,238 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 1,645,791 Value ($000) $21,576 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,654,862 Value ($000) $22,241 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,600,166 Value ($000) $33,940 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,329,943 Value ($000) $21,040 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 1,193,887 Value ($000) $17,753 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,160,483 Value ($000) $10,618 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 1,125,355 Value ($000) $6,268 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 943,149 Value ($000) $7,602 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 855,030 Value ($000) $5,592 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 846,409 Value ($000) $2,082 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 817,197 Value ($000) $4,078 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 426,891 Value ($000) $1,815 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 193,504 Value ($000) $1,930 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 188,703 Value ($000) $1,482 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 180,264 Value ($000) $3,135 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 181,474 Value ($000) $3,902 Avg Close $23.93 Range $19.78 - $29.70