OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,814,046 Value ($000) $97,918 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 4,770,288 Value ($000) $90,302 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 2,734,527 Value ($000) $58,628 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 1,015,315 Value ($000) $13,311 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,166,187 Value ($000) $15,674 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,541,947 Value ($000) $32,705 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,615,089 Value ($000) $25,551 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 2,568,921 Value ($000) $38,200 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,760,384 Value ($000) $16,108 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 909,779 Value ($000) $5,067 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 994,267 Value ($000) $8,014 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 576,335 Value ($000) $3,769 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 616,952 Value ($000) $1,518 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 479,879 Value ($000) $2,394 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 840,116 Value ($000) $3,570 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 781,548 Value ($000) $7,792 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 1,378,091 Value ($000) $10,818 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 1,600,204 Value ($000) $27,827 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 916,917 Value ($000) $19,714 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 546,278 Value ($000) $14,684 Avg Close $31.30 Range $22.56 - $37.00