OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 375,000 Value ($000) $7,099 Avg Close $16.48 Range $12.86 - $22.09

Q1 2025

Shares 350,000 Value ($000) $4,589 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 1,125,000 Value ($000) $15,120 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 1,102,600 Value ($000) $23,386 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 1,281,300 Value ($000) $20,565 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 1,383,200 Value ($000) $20,568 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 1,332,800 Value ($000) $12,195 Avg Close $6.90 Range $4.72 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	375,000	$7,099	$16.48	$12.86 - $22.09
Q1 2025	350,000	$4,589	$14.85	$12.43 - $17.56
Q4 2024	1,125,000	$15,120	$16.10	$13.05 - $21.61
Q3 2024	1,102,600	$23,386	$18.01	$14.68 - $23.79
Q2 2024	1,281,300	$20,565	$18.38	$13.35 - $23.44
Q1 2024	1,383,200	$20,568	$13.70	$8.44 - $18.55
Q4 2023	1,332,800	$12,195	$6.90	$4.72 - $9.48