OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,163 Value ($000) $176 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 11,642 Value ($000) $220 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 12,297 Value ($000) $264 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 12,297 Value ($000) $161 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 12,297 Value ($000) $166 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 12,297 Value ($000) $261 Avg Close $18.01 Range $14.68 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,163	$176	$17.30	$12.64 - $23.80
Q3 2025	11,642	$220	$16.48	$12.86 - $22.09
Q2 2025	12,297	$264	$14.87	$11.20 - $22.78
Q1 2025	12,297	$161	$14.85	$12.43 - $17.56
Q4 2024	12,297	$166	$16.10	$13.05 - $21.61
Q3 2024	12,297	$261	$18.01	$14.68 - $23.79