OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,515 Value ($000) $1,459 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 101,913 Value ($000) $1,929 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 130,040 Value ($000) $2,788 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 342,055 Value ($000) $4,484 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 355,832 Value ($000) $4,782 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 353,072 Value ($000) $7,489 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 329,129 Value ($000) $5,207 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 256,375 Value ($000) $3,812 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 177,831 Value ($000) $1,627 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 119,249 Value ($000) $664 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 61,297 Value ($000) $494 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 50,826 Value ($000) $332 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 50,826 Value ($000) $125 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 48,479 Value ($000) $242 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 49,507 Value ($000) $210 Avg Close $6.36 Range $3.89 - $10.27