OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,194 Value ($000) $290 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 22,584 Value ($000) $428 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 2,658 Value ($000) $57 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 1,551 Value ($000) $20 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,470 Value ($000) $20 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,535 Value ($000) $33 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,502 Value ($000) $24 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 1,420 Value ($000) $21 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 55 Value ($000) $1 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 125 Value ($000) $1 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 2,509 Value ($000) $20 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 55 Value ($000) $0 Avg Close $4.08 Range $2.39 - $7.10
Q3 2022
Shares 6,750 Value ($000) $25 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 6,750 Value ($000) $29 Avg Close $6.36 Range $3.89 - $10.27