OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $12 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 666 Value ($000) $13 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 457 Value ($000) $10 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 226 Value ($000) $3 Avg Close $14.85 Range $12.43 - $17.56
Q2 2024
Shares 33,197 Value ($000) $525 Avg Close $18.38 Range $13.35 - $23.44
Q3 2023
Shares 30,200 Value ($000) $168 Avg Close $7.00 Range $5.31 - $8.77
Q1 2023
Shares 6,615 Value ($000) $43 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 65,115 Value ($000) $160 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 79,894 Value ($000) $399 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 65,894 Value ($000) $280 Avg Close $6.36 Range $3.89 - $10.27