OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,168 Value ($000) $1,914 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 122,544 Value ($000) $2,320 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 332,490 Value ($000) $7,129 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 673,232 Value ($000) $8,826 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 722,440 Value ($000) $9,710 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 717,536 Value ($000) $15,061 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 669,684 Value ($000) $10,594 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 492,800 Value ($000) $7,328 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 195,600 Value ($000) $1,790 Avg Close $6.90 Range $4.72 - $9.48

Q3 2023

Shares 113,800 Value ($000) $634 Avg Close $7.00 Range $5.31 - $8.77

Q2 2021

Shares 22,539 Value ($000) $382 Avg Close $23.93 Range $19.78 - $29.70

Q1 2021

Shares 26,239 Value ($000) $705 Avg Close $31.30 Range $22.56 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,168	$1,914	$17.30	$12.64 - $23.80
Q3 2025	122,544	$2,320	$16.48	$12.86 - $22.09
Q2 2025	332,490	$7,129	$14.87	$11.20 - $22.78
Q1 2025	673,232	$8,826	$14.85	$12.43 - $17.56
Q4 2024	722,440	$9,710	$16.10	$13.05 - $21.61
Q3 2024	717,536	$15,061	$18.01	$14.68 - $23.79
Q2 2024	669,684	$10,594	$18.38	$13.35 - $23.44
Q1 2024	492,800	$7,328	$13.70	$8.44 - $18.55
Q4 2023	195,600	$1,790	$6.90	$4.72 - $9.48
Q3 2023	113,800	$634	$7.00	$5.31 - $8.77
Q2 2021	22,539	$382	$23.93	$19.78 - $29.70
Q1 2021	26,239	$705	$31.30	$22.56 - $37.00