OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,084 Value ($000) $188 Avg Close $17.30 Range $12.64 - $23.80

Q2 2025

Shares 22,574 Value ($000) $484 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 45,347 Value ($000) $594 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 18,641 Value ($000) $251 Avg Close $16.10 Range $13.05 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,084	$188	$17.30	$12.64 - $23.80
Q2 2025	22,574	$484	$14.87	$11.20 - $22.78
Q1 2025	45,347	$594	$14.85	$12.43 - $17.56
Q4 2024	18,641	$251	$16.10	$13.05 - $21.61