OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,000 Value ($000) $2,745 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 188,135 Value ($000) $3,561 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 179,214 Value ($000) $3,842 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 154,254 Value ($000) $2,022 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 156,901 Value ($000) $2,109 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 155,055 Value ($000) $3,289 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 136,933 Value ($000) $2,166 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 136,350 Value ($000) $2,028 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 142,415 Value ($000) $1,303 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 147,403 Value ($000) $821 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 155,091 Value ($000) $1,250 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 84,318 Value ($000) $551 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 86,733 Value ($000) $213 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 84,476 Value ($000) $422 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 89,189 Value ($000) $379 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 36,876 Value ($000) $368 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 36,436 Value ($000) $286 Avg Close $12.56 Range $7.51 - $18.89