OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 822,088 Value ($000) $17,626 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 822,088 Value ($000) $10,778 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 822,088 Value ($000) $11,049 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 822,088 Value ($000) $17,436 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 822,088 Value ($000) $13,005 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 822,088 Value ($000) $12,224 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 822,088 Value ($000) $7,522 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 822,088 Value ($000) $4,579 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 1,101,026 Value ($000) $8,874 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 1,105,297 Value ($000) $7,229 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,100,079 Value ($000) $2,706 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 20,368,488 Value ($000) $101,638 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 20,785,630 Value ($000) $88,339 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 21,381,904 Value ($000) $213,178 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 23,324,496 Value ($000) $183,097 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 14,490,597 Value ($000) $251,993 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 12,824,868 Value ($000) $275,735 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 12,264,921 Value ($000) $329,682 Avg Close $31.30 Range $22.56 - $37.00