OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,604 Value ($000) $6,461 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 449,604 Value ($000) $8,511 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 449,604 Value ($000) $9,640 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 449,604 Value ($000) $5,894 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 449,604 Value ($000) $6,043 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 449,604 Value ($000) $9,536 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 449,604 Value ($000) $7,113 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 449,604 Value ($000) $6,686 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 449,604 Value ($000) $4,114 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 449,604 Value ($000) $2,504 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 449,604 Value ($000) $3,624 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 449,604 Value ($000) $2,940 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 550,758 Value ($000) $1,355 Avg Close $3.13 Range $2.05 - $5.25