OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,920 Value ($000) $10,475 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 65,261 Value ($000) $1,235 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 26,151 Value ($000) $561 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 18,347 Value ($000) $241 Avg Close $14.85 Range $12.43 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,920	$10,475	$17.30	$12.64 - $23.80
Q3 2025	65,261	$1,235	$16.48	$12.86 - $22.09
Q2 2025	26,151	$561	$14.87	$11.20 - $22.78
Q1 2025	18,347	$241	$14.85	$12.43 - $17.56