OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,430 Value ($000) $105 Avg Close $12.56 Range $7.51 - $18.89

Q3 2021

Shares 13,430 Value ($000) $234 Avg Close $16.96 Range $12.06 - $21.58

Q2 2021

Shares 13,430 Value ($000) $289 Avg Close $23.93 Range $19.78 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,430	$105	$12.56	$7.51 - $18.89
Q3 2021	13,430	$234	$16.96	$12.06 - $21.58
Q2 2021	13,430	$289	$23.93	$19.78 - $29.70