OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798,313 Value ($000) $68,964 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 4,681,883 Value ($000) $88,641 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 4,506,118 Value ($000) $96,626 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 4,684,380 Value ($000) $61,427 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 4,468,098 Value ($000) $60,065 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 4,339,640 Value ($000) $92,062 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 3,884,435 Value ($000) $61,463 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 3,367,530 Value ($000) $50,082 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 3,207,569 Value ($000) $29,353 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 3,005,863 Value ($000) $16,745 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 2,628,784 Value ($000) $21,188 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 2,212,139 Value ($000) $14,467 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 2,109,804 Value ($000) $5 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 1,988,744 Value ($000) $9,923 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 1,345,170 Value ($000) $5,716 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 309,760 Value ($000) $3,088 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 334,845 Value ($000) $2,628 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 343,592 Value ($000) $5,975 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 335,940 Value ($000) $7,222 Avg Close $23.93 Range $19.78 - $29.70