OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,092 Value ($000) $2 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 154,808 Value ($000) $3 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 78,692 Value ($000) $1 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 176,296 Value ($000) $2 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 369,685 Value ($000) $8 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 226,339 Value ($000) $4 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 154,633 Value ($000) $2 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 132,003 Value ($000) $1 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 147,567 Value ($000) $1 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 56,727 Value ($000) $0 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 153,748 Value ($000) $1 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 344,282 Value ($000) $1 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 219,922 Value ($000) $1,097 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 124,320 Value ($000) $528 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 11,230 Value ($000) $112 Avg Close $7.44 Range $5.72 - $10.53