OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $4 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 311 Value ($000) $6 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 311 Value ($000) $7 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 311 Value ($000) $4 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 311 Value ($000) $4 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 311 Value ($000) $7 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 311 Value ($000) $5 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 2,252 Value ($000) $33 Avg Close $13.70 Range $8.44 - $18.55