OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,100 Value ($000) $1,956 Avg Close $17.30 Range $12.64 - $23.80

Q2 2025

Shares 516,100 Value ($000) $11,065 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 404,800 Value ($000) $5,307 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 958,200 Value ($000) $12,878 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 157,000 Value ($000) $3,330 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 157,000 Value ($000) $2,484 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 236,400 Value ($000) $3,515 Avg Close $13.70 Range $8.44 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,100	$1,956	$17.30	$12.64 - $23.80
Q2 2025	516,100	$11,065	$14.87	$11.20 - $22.78
Q1 2025	404,800	$5,307	$14.85	$12.43 - $17.56
Q4 2024	958,200	$12,878	$16.10	$13.05 - $21.61
Q3 2024	157,000	$3,330	$18.01	$14.68 - $23.79
Q2 2024	157,000	$2,484	$18.38	$13.35 - $23.44
Q1 2024	236,400	$3,515	$13.70	$8.44 - $18.55