OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,172 Value ($000) $807 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 251,872 Value ($000) $4,768 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 190,267 Value ($000) $4,079 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 194,902 Value ($000) $2,555 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 128,077 Value ($000) $1,721 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 45,404 Value ($000) $963 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 154,144 Value ($000) $2,439 Avg Close $18.38 Range $13.35 - $23.44

Q3 2023

Shares 160,533 Value ($000) $894 Avg Close $7.00 Range $5.31 - $8.77

Q4 2022

Shares 319,130 Value ($000) $785 Avg Close $3.13 Range $2.05 - $5.25

Q3 2022

Shares 202,507 Value ($000) $1,010 Avg Close $5.84 Range $4.16 - $8.08

Q2 2022

Shares 424,724 Value ($000) $1,805 Avg Close $6.36 Range $3.89 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,172	$807	$17.30	$12.64 - $23.80
Q3 2025	251,872	$4,768	$16.48	$12.86 - $22.09
Q2 2025	190,267	$4,079	$14.87	$11.20 - $22.78
Q1 2025	194,902	$2,555	$14.85	$12.43 - $17.56
Q4 2024	128,077	$1,721	$16.10	$13.05 - $21.61
Q3 2024	45,404	$963	$18.01	$14.68 - $23.79
Q2 2024	154,144	$2,439	$18.38	$13.35 - $23.44
Q3 2023	160,533	$894	$7.00	$5.31 - $8.77
Q4 2022	319,130	$785	$3.13	$2.05 - $5.25
Q3 2022	202,507	$1,010	$5.84	$4.16 - $8.08
Q2 2022	424,724	$1,805	$6.36	$3.89 - $10.27