OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,247 Value ($000) $2,921 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 11,315 Value ($000) $214 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 133,406 Value ($000) $2,860 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 222,566 Value ($000) $2,918 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 246,034 Value ($000) $3,307 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 29,263 Value ($000) $621 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 79,408 Value ($000) $1,256 Avg Close $18.38 Range $13.35 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,247	$2,921	$17.30	$12.64 - $23.80
Q3 2025	11,315	$214	$16.48	$12.86 - $22.09
Q2 2025	133,406	$2,860	$14.87	$11.20 - $22.78
Q1 2025	222,566	$2,918	$14.85	$12.43 - $17.56
Q4 2024	246,034	$3,307	$16.10	$13.05 - $21.61
Q3 2024	29,263	$621	$18.01	$14.68 - $23.79
Q2 2024	79,408	$1,256	$18.38	$13.35 - $23.44