OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,889 Value ($000) $1 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 35,753 Value ($000) $1 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 10,554 Value ($000) $0 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 15,542 Value ($000) $0 Avg Close $14.85 Range $12.43 - $17.56
Q3 2024
Shares 37,508 Value ($000) $1 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 116,431 Value ($000) $2 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 39,148 Value ($000) $1 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 80,021 Value ($000) $1 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 103,784 Value ($000) $1 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 22,324 Value ($000) $0 Avg Close $7.38 Range $5.53 - $9.89
Q1 2022
Shares 220,920 Value ($000) $2,203 Avg Close $7.44 Range $5.72 - $10.53