OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,819 Value ($000) $658 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 35,810 Value ($000) $678 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 35,810 Value ($000) $768 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 26,446 Value ($000) $347 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 26,446 Value ($000) $355 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 26,446 Value ($000) $561 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 24,210 Value ($000) $383 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 19,072 Value ($000) $284 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 22,626 Value ($000) $207 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 24,569 Value ($000) $137 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 20,558 Value ($000) $166 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 13,767 Value ($000) $90 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 10,803 Value ($000) $27 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 10,803 Value ($000) $54 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 5,992 Value ($000) $25 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 5,992 Value ($000) $60 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 5,992 Value ($000) $47 Avg Close $12.56 Range $7.51 - $18.89