OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,000 Value ($000) $920 Avg Close $17.30 Range $12.64 - $23.80

Q3 2024

Shares 57,958 Value ($000) $1,229 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 27,791 Value ($000) $440 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 26,628 Value ($000) $396 Avg Close $13.70 Range $8.44 - $18.55

Q3 2023

Shares 26,406 Value ($000) $147 Avg Close $7.00 Range $5.31 - $8.77

Q1 2022

Shares 13,686 Value ($000) $136 Avg Close $7.44 Range $5.72 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,000	$920	$17.30	$12.64 - $23.80
Q3 2024	57,958	$1,229	$18.01	$14.68 - $23.79
Q2 2024	27,791	$440	$18.38	$13.35 - $23.44
Q1 2024	26,628	$396	$13.70	$8.44 - $18.55
Q3 2023	26,406	$147	$7.00	$5.31 - $8.77
Q1 2022	13,686	$136	$7.44	$5.72 - $10.53