OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,774 Value ($000) $255 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 16,836 Value ($000) $319 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 18,685 Value ($000) $401 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 29,598 Value ($000) $388 Avg Close $14.85 Range $12.43 - $17.56

Q3 2024

Shares 11,591 Value ($000) $204 Avg Close $18.01 Range $14.68 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,774	$255	$17.30	$12.64 - $23.80
Q3 2025	16,836	$319	$16.48	$12.86 - $22.09
Q2 2025	18,685	$401	$14.87	$11.20 - $22.78
Q1 2025	29,598	$388	$14.85	$12.43 - $17.56
Q3 2024	11,591	$204	$18.01	$14.68 - $23.79