OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,587 Value ($000) $5,340 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 310,905 Value ($000) $5,885 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 348,714 Value ($000) $7,476 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 156,370 Value ($000) $2,050 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 91,135 Value ($000) $1,225 Avg Close $16.10 Range $13.05 - $21.61

Q2 2024

Shares 55,019 Value ($000) $870 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 29,342 Value ($000) $436 Avg Close $13.70 Range $8.44 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,587	$5,340	$17.30	$12.64 - $23.80
Q3 2025	310,905	$5,885	$16.48	$12.86 - $22.09
Q2 2025	348,714	$7,476	$14.87	$11.20 - $22.78
Q1 2025	156,370	$2,050	$14.85	$12.43 - $17.56
Q4 2024	91,135	$1,225	$16.10	$13.05 - $21.61
Q2 2024	55,019	$870	$18.38	$13.35 - $23.44
Q1 2024	29,342	$436	$13.70	$8.44 - $18.55