OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,494 Value ($000) $654 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 31,754 Value ($000) $416 Avg Close $14.85 Range $12.43 - $17.56
Q4 2022
Shares 303,150 Value ($000) $746 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 1,135,670 Value ($000) $5,667 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 1,144,620 Value ($000) $4,865 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 1,163,070 Value ($000) $11,596 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 1,179,420 Value ($000) $9,258 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 539,100 Value ($000) $9,375 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 531,550 Value ($000) $11,428 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 541,440 Value ($000) $14,554 Avg Close $31.30 Range $22.56 - $37.00