OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,963 Value ($000) $5 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,518,643 Value ($000) $29 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 542,518 Value ($000) $12 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 33,422 Value ($000) $0 Avg Close $14.85 Range $12.43 - $17.56
Q1 2024
Shares 41,508 Value ($000) $1 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 125,556 Value ($000) $1 Avg Close $6.90 Range $4.72 - $9.48
Q2 2022
Shares 612,169 Value ($000) $2,601 Avg Close $6.36 Range $3.89 - $10.27
Q3 2021
Shares 31,721 Value ($000) $551 Avg Close $16.96 Range $12.06 - $21.58
Q1 2021
Shares 64,834 Value ($000) $1,742 Avg Close $31.30 Range $22.56 - $37.00