OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472,800 Value ($000) $35,534 Avg Close $17.30 Range $12.64 - $23.80
Q2 2025
Shares 356,800 Value ($000) $7,650 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 238,200 Value ($000) $3,123 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 168,700 Value ($000) $2,267 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,175,100 Value ($000) $24,924 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,313,500 Value ($000) $20,780 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 1,513,600 Value ($000) $22,507 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,840,400 Value ($000) $16,840 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 1,869,300 Value ($000) $10,412 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 1,794,300 Value ($000) $14,462 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 1,733,600 Value ($000) $11,338 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,915,100 Value ($000) $4,711 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 999,400 Value ($000) $4,987 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 433,100 Value ($000) $1,841 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 122,800 Value ($000) $1,224 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 55,700 Value ($000) $437 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 11,600 Value ($000) $202 Avg Close $16.96 Range $12.06 - $21.58
Q1 2021
Shares 18,800 Value ($000) $505 Avg Close $31.30 Range $22.56 - $37.00