OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,146 Value ($000) $9 Avg Close $12.56 Range $7.51 - $18.89

Q3 2021

Shares 5,504 Value ($000) $96 Avg Close $16.96 Range $12.06 - $21.58

Q2 2021

Shares 5,470 Value ($000) $118 Avg Close $23.93 Range $19.78 - $29.70

Q1 2021

Shares 6,287 Value ($000) $169 Avg Close $31.30 Range $22.56 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,146	$9	$12.56	$7.51 - $18.89
Q3 2021	5,504	$96	$16.96	$12.06 - $21.58
Q2 2021	5,470	$118	$23.93	$19.78 - $29.70
Q1 2021	6,287	$169	$31.30	$22.56 - $37.00