OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,625 Value ($000) $2,107 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 137,942 Value ($000) $2,611 Avg Close $16.48 Range $12.86 - $22.09

Q1 2025

Shares 126,687 Value ($000) $1,661 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 116,555 Value ($000) $1,566 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 109,590 Value ($000) $2,324 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 92,163 Value ($000) $1,458 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 166,455 Value ($000) $2,475 Avg Close $13.70 Range $8.44 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,625	$2,107	$17.30	$12.64 - $23.80
Q3 2025	137,942	$2,611	$16.48	$12.86 - $22.09
Q1 2025	126,687	$1,661	$14.85	$12.43 - $17.56
Q4 2024	116,555	$1,566	$16.10	$13.05 - $21.61
Q3 2024	109,590	$2,324	$18.01	$14.68 - $23.79
Q2 2024	92,163	$1,458	$18.38	$13.35 - $23.44
Q1 2024	166,455	$2,475	$13.70	$8.44 - $18.55