OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,236 Value ($000) $9,186 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 420,833 Value ($000) $8 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 210,776 Value ($000) $5 Avg Close $14.87 Range $11.20 - $22.78
Q3 2024
Shares 14,384 Value ($000) $0 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 88,120 Value ($000) $1 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 47,913 Value ($000) $1 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 63,991 Value ($000) $1 Avg Close $6.90 Range $4.72 - $9.48
Q4 2022
Shares 13,090 Value ($000) $0 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 4,037 Value ($000) $20 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 22,163 Value ($000) $94 Avg Close $6.36 Range $3.89 - $10.27
Q3 2021
Shares 31,026 Value ($000) $659 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 31,026 Value ($000) $667 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 79 Value ($000) $2 Avg Close $31.30 Range $22.56 - $37.00