OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,846 Value ($000) $70 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 3,471 Value ($000) $66 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 30,499 Value ($000) $654 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 8,150 Value ($000) $107 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 6,627 Value ($000) $89 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 2,442 Value ($000) $52 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 45,460 Value ($000) $719 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 5,485 Value ($000) $82 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 38,394 Value ($000) $351 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 4,527 Value ($000) $25 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 8,715 Value ($000) $70 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 24,110 Value ($000) $0 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 802 Value ($000) $0 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 16,956 Value ($000) $85 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 10,351 Value ($000) $44 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 6,888 Value ($000) $69 Avg Close $7.44 Range $5.72 - $10.53
Q3 2021
Shares 492 Value ($000) $9 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 9,924 Value ($000) $214 Avg Close $23.93 Range $19.78 - $29.70