OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,647 Value ($000) $2 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 64,024 Value ($000) $1 Avg Close $16.48 Range $12.86 - $22.09

Q1 2025

Shares 36,037 Value ($000) $0 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 10,393 Value ($000) $0 Avg Close $16.10 Range $13.05 - $21.61

Q2 2023

Shares 15,525 Value ($000) $0 Avg Close $7.38 Range $5.53 - $9.89

Q4 2021

Shares 47,570 Value ($000) $373 Avg Close $12.56 Range $7.51 - $18.89

Q2 2021

Shares 10,741 Value ($000) $231 Avg Close $23.93 Range $19.78 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,647	$2	$17.30	$12.64 - $23.80
Q3 2025	64,024	$1	$16.48	$12.86 - $22.09
Q1 2025	36,037	$0	$14.85	$12.43 - $17.56
Q4 2024	10,393	$0	$16.10	$13.05 - $21.61
Q2 2023	15,525	$0	$7.38	$5.53 - $9.89
Q4 2021	47,570	$373	$12.56	$7.51 - $18.89
Q2 2021	10,741	$231	$23.93	$19.78 - $29.70