OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 92,100 Value ($000) $1,953 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 383,700 Value ($000) $6,070 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 150,000 Value ($000) $2,231 Avg Close $13.70 Range $8.44 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	92,100	$1,953	$18.01	$14.68 - $23.79
Q2 2024	383,700	$6,070	$18.38	$13.35 - $23.44
Q1 2024	150,000	$2,231	$13.70	$8.44 - $18.55