OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 560,874 Value ($000) $8,873 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 1,476,961 Value ($000) $21,962 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 518,393 Value ($000) $4,743 Avg Close $6.90 Range $4.72 - $9.48

Q3 2023

Shares 582,705 Value ($000) $3,246 Avg Close $7.00 Range $5.31 - $8.77

Q2 2023

Shares 356,603 Value ($000) $2,874 Avg Close $7.38 Range $5.53 - $9.89

Q3 2021

Shares 76,035 Value ($000) $1,322 Avg Close $16.96 Range $12.06 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	560,874	$8,873	$18.38	$13.35 - $23.44
Q1 2024	1,476,961	$21,962	$13.70	$8.44 - $18.55
Q4 2023	518,393	$4,743	$6.90	$4.72 - $9.48
Q3 2023	582,705	$3,246	$7.00	$5.31 - $8.77
Q2 2023	356,603	$2,874	$7.38	$5.53 - $9.89
Q3 2021	76,035	$1,322	$16.96	$12.06 - $21.58