OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781,826 Value ($000) $83,085 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,768,955 Value ($000) $33,486 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 298,552 Value ($000) $6,401 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 318,406 Value ($000) $4,174 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 44,728 Value ($000) $601 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 141,308 Value ($000) $2,997 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 318,983 Value ($000) $5,046 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 297,027 Value ($000) $4,417 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 116,028 Value ($000) $1,062 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 138,766 Value ($000) $773 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 359,655 Value ($000) $2,899 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 19,768 Value ($000) $129 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 78,936 Value ($000) $194 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 22,511 Value ($000) $112 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 19,925 Value ($000) $85 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 163,371 Value ($000) $1,629 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 21,242 Value ($000) $167 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 123,779 Value ($000) $2,152 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 138,540 Value ($000) $2,978 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 63,484 Value ($000) $1,706 Avg Close $31.30 Range $22.56 - $37.00