OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,435 Value ($000) $9,447 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,346,154 Value ($000) $25,483 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 1,346,154 Value ($000) $28,862 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 6,917,448 Value ($000) $90,688 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 9,487,894 Value ($000) $127,517 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 9,487,894 Value ($000) $201,238 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 12,725,999 Value ($000) $201,325 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 12,725,999 Value ($000) $189,236 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 12,725,999 Value ($000) $116,443 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 8,149,862 Value ($000) $45,395 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 8,149,862 Value ($000) $65,688 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 7,766,264 Value ($000) $50,791 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,346,154 Value ($000) $3,312 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 1,346,154 Value ($000) $6,717 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 1,346,154 Value ($000) $5,721 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 1,346,154 Value ($000) $13,421 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 2,543,841 Value ($000) $19,969 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 2,543,841 Value ($000) $44,237 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 2,543,841 Value ($000) $54,693 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 2,543,841 Value ($000) $68,378 Avg Close $31.30 Range $22.56 - $37.00