OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,097 Value ($000) $17,734 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 2,510,470 Value ($000) $47,523 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 985,634 Value ($000) $21,132 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 1,065,649 Value ($000) $13,971 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,200,007 Value ($000) $16,128 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 752,844 Value ($000) $15,968 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 616,658 Value ($000) $9,756 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 643,558 Value ($000) $9,570 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,148,610 Value ($000) $10,510 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 1,489,498 Value ($000) $8,297 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 806,446 Value ($000) $6,500 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 1,266,064 Value ($000) $8,280 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 2,114,778 Value ($000) $5,202 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 898,660 Value ($000) $4,484 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 593,478 Value ($000) $2,522 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 643,094 Value ($000) $6,412 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 750,096 Value ($000) $5,888 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 65,968 Value ($000) $1,147 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 5,268 Value ($000) $113 Avg Close $23.93 Range $19.78 - $29.70