OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,681 Value ($000) $3,286 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 311,592 Value ($000) $5,898 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 105,822 Value ($000) $2,269 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 759,575 Value ($000) $9,958 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 1,813,216 Value ($000) $24,370 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 407,662 Value ($000) $8,647 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 937,407 Value ($000) $14,830 Avg Close $18.38 Range $13.35 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,681	$3,286	$17.30	$12.64 - $23.80
Q3 2025	311,592	$5,898	$16.48	$12.86 - $22.09
Q2 2025	105,822	$2,269	$14.87	$11.20 - $22.78
Q1 2025	759,575	$9,958	$14.85	$12.43 - $17.56
Q4 2024	1,813,216	$24,370	$16.10	$13.05 - $21.61
Q3 2024	407,662	$8,647	$18.01	$14.68 - $23.79
Q2 2024	937,407	$14,830	$18.38	$13.35 - $23.44