OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,872 Value ($000) $228 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 15,500 Value ($000) $293 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 14,432 Value ($000) $309 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 15,423 Value ($000) $202 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 14,394 Value ($000) $193 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 12,745 Value ($000) $270 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 12,300 Value ($000) $195 Avg Close $18.38 Range $13.35 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,872	$228	$17.30	$12.64 - $23.80
Q3 2025	15,500	$293	$16.48	$12.86 - $22.09
Q2 2025	14,432	$309	$14.87	$11.20 - $22.78
Q1 2025	15,423	$202	$14.85	$12.43 - $17.56
Q4 2024	14,394	$193	$16.10	$13.05 - $21.61
Q3 2024	12,745	$270	$18.01	$14.68 - $23.79
Q2 2024	12,300	$195	$18.38	$13.35 - $23.44